NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,451 Value ($000) $34 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 11,453 Value ($000) $27 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 11,340 Value ($000) $16 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 24,673 Value ($000) $30 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 24,673 Value ($000) $44 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 24,673 Value ($000) $63 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 51,340 Value ($000) $145 Avg Close $3.52 Range $2.77 - $4.15
Q4 2023
Shares 48,590 Value ($000) $172 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 47,850 Value ($000) $198 Avg Close $4.52 Range $4.04 - $5.27