NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,938 Value ($000) $47 Avg Close $1.76 Range $1.34 - $2.58

Q2 2025

Shares 32,235 Value ($000) $46 Avg Close $1.29 Range $0.93 - $1.74

Q1 2025

Shares 34,662 Value ($000) $42 Avg Close $1.72 Range $0.96 - $2.00

Q2 2024

Shares 10,024 Value ($000) $28 Avg Close $3.52 Range $2.77 - $4.15

Q4 2023

Shares 12,339 Value ($000) $43 Avg Close $3.79 Range $3.32 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,938	$47	$1.76	$1.34 - $2.58
Q2 2025	32,235	$46	$1.29	$0.93 - $1.74
Q1 2025	34,662	$42	$1.72	$0.96 - $2.00
Q2 2024	10,024	$28	$3.52	$2.77 - $4.15
Q4 2023	12,339	$43	$3.79	$3.32 - $4.60