NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,150 Value ($000) $21 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 7,000 Value ($000) $17 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 7,000 Value ($000) $10 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 5,900 Value ($000) $7 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 5,900 Value ($000) $11 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 4,400 Value ($000) $11 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 4,650 Value ($000) $13 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 3,250 Value ($000) $12 Avg Close $3.33 Range $3.02 - $3.86