NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,710 Value ($000) $97 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 24,960 Value ($000) $59 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 23,250 Value ($000) $33 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 31,050 Value ($000) $37 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 59,050 Value ($000) $0 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 90,550 Value ($000) $0 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 98,158 Value ($000) $0 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 317,420 Value ($000) $1 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 271,662 Value ($000) $1 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 89,875 Value ($000) $0 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 33,600 Value ($000) $0 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 29,000 Value ($000) $0 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 219,690 Value ($000) $1 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 24,540 Value ($000) $87 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 26,500 Value ($000) $119 Avg Close $5.92 Range $4.43 - $7.65