NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,223 Value ($000) $1,982 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 278,471 Value ($000) $660 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 376,835 Value ($000) $535 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 26,113 Value ($000) $31 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 271,911 Value ($000) $495 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 377,858 Value ($000) $956 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 226,053 Value ($000) $640 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 103,207 Value ($000) $382 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 133,357 Value ($000) $467 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 133,370 Value ($000) $556 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 52,838 Value ($000) $262 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 67,418 Value ($000) $337 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 70,543 Value ($000) $285 Avg Close $3.84 Range $3.35 - $5.04
Q3 2021
Shares 11,316 Value ($000) $69 Avg Close $7.35 Range $5.11 - $10.40