NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,388 Value ($000) $592 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 175,549 Value ($000) $416 Avg Close $1.76 Range $1.34 - $2.58
Q1 2025
Shares 85,671 Value ($000) $103 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 46,101 Value ($000) $84 Avg Close $2.04 Range $1.51 - $2.81
Q2 2024
Shares 62,001 Value ($000) $175 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 48,250 Value ($000) $179 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 114,321 Value ($000) $400 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 119,839 Value ($000) $500 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 81,886 Value ($000) $405 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 33,111 Value ($000) $166 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 76,855 Value ($000) $310 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 94,545 Value ($000) $334 Avg Close $3.91 Range $2.92 - $4.99