NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,176 Value ($000) $0 Avg Close $1.76 Range $1.34 - $2.58
Q4 2024
Shares 10,154 Value ($000) $0 Avg Close $2.04 Range $1.51 - $2.81
Q2 2024
Shares 13,071 Value ($000) $0 Avg Close $3.52 Range $2.77 - $4.15
Q4 2023
Shares 26,662 Value ($000) $0 Avg Close $3.79 Range $3.32 - $4.60