NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,460 Value ($000) $49 Avg Close $2.45 Range $1.81 - $3.32
Q2 2025
Shares 3,149 Value ($000) $0 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 15,135 Value ($000) $0 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 982 Value ($000) $0 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 14,485 Value ($000) $0 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 2,457 Value ($000) $0 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 13,570 Value ($000) $0 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 36,299 Value ($000) $0 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 16,770 Value ($000) $0 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 16,053 Value ($000) $0 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 7,941 Value ($000) $0 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 7,338 Value ($000) $0 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 72 Value ($000) $0 Avg Close $3.91 Range $2.92 - $4.99