NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,997,610 Value ($000) $23,685 Avg Close $2.45 Range $1.81 - $3.32

Q3 2025

Shares 4,016,894 Value ($000) $9,542 Avg Close $1.76 Range $1.34 - $2.58

Q2 2025

Shares 3,711,122 Value ($000) $5,304 Avg Close $1.29 Range $0.93 - $1.74

Q1 2025

Shares 898,400 Value ($000) $1,080 Avg Close $1.72 Range $0.96 - $2.00

Q4 2024

Shares 97,900 Value ($000) $178 Avg Close $2.04 Range $1.51 - $2.81

Q3 2023

Shares 12,500 Value ($000) $52 Avg Close $4.52 Range $4.04 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,997,610	$23,685	$2.45	$1.81 - $3.32
Q3 2025	4,016,894	$9,542	$1.76	$1.34 - $2.58
Q2 2025	3,711,122	$5,304	$1.29	$0.93 - $1.74
Q1 2025	898,400	$1,080	$1.72	$0.96 - $2.00
Q4 2024	97,900	$178	$2.04	$1.51 - $2.81
Q3 2023	12,500	$52	$4.52	$4.04 - $5.27