NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894,158 Value ($000) $8,563 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 240,723 Value ($000) $572 Avg Close $1.76 Range $1.34 - $2.58
Q4 2024
Shares 26,720 Value ($000) $48 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 43,547 Value ($000) $111 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 61,675 Value ($000) $174 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 49,496 Value ($000) $182 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 65,389 Value ($000) $230 Avg Close $3.79 Range $3.32 - $4.60
Q2 2023
Shares 30,266 Value ($000) $151 Avg Close $4.77 Range $4.10 - $5.70
Q4 2022
Shares 35,976 Value ($000) $144 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 11,903 Value ($000) $42 Avg Close $3.91 Range $2.92 - $4.99
Q4 2021
Shares 11,900 Value ($000) $84 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 13,404 Value ($000) $82 Avg Close $7.35 Range $5.11 - $10.40