NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,697 Value ($000) $47 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 38,691 Value ($000) $92 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 15,001 Value ($000) $21 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 81,211 Value ($000) $97 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 37,953 Value ($000) $69 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 22,400 Value ($000) $57 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 22,855 Value ($000) $65 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 22,855 Value ($000) $85 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 22,000 Value ($000) $77 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 27,336 Value ($000) $114 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 24,000 Value ($000) $119 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 24,000 Value ($000) $120 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 24,161 Value ($000) $98 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 25,206 Value ($000) $89 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 25,665 Value ($000) $115 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 24,000 Value ($000) $147 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 19,964 Value ($000) $143 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 9,000 Value ($000) $55 Avg Close $7.35 Range $5.11 - $10.40