NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,388 Value ($000) $29 Avg Close $3.79 Range $3.32 - $4.60

Q3 2023

Shares 8,388 Value ($000) $35 Avg Close $4.52 Range $4.04 - $5.27

Q4 2022

Shares 8,388 Value ($000) $34 Avg Close $3.84 Range $3.35 - $5.04

Q3 2022

Shares 8,388 Value ($000) $30 Avg Close $3.91 Range $2.92 - $4.99

Q2 2022

Shares 8,388 Value ($000) $38 Avg Close $5.92 Range $4.43 - $7.65

Q3 2021

Shares 8,388 Value ($000) $51 Avg Close $7.35 Range $5.11 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,388	$29	$3.79	$3.32 - $4.60
Q3 2023	8,388	$35	$4.52	$4.04 - $5.27
Q4 2022	8,388	$34	$3.84	$3.35 - $5.04
Q3 2022	8,388	$30	$3.91	$2.92 - $4.99
Q2 2022	8,388	$38	$5.92	$4.43 - $7.65
Q3 2021	8,388	$51	$7.35	$5.11 - $10.40