NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 107,540 Value ($000) $153 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 90,790 Value ($000) $109 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 83,290 Value ($000) $152 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 60,790 Value ($000) $154 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 71,790 Value ($000) $203 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 150,890 Value ($000) $558 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 195,910 Value ($000) $686 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 287,410 Value ($000) $1,199 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 677,510 Value ($000) $3,354 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 668,890 Value ($000) $3,344 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 599,190 Value ($000) $2,421 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 462,090 Value ($000) $1,631 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 330,790 Value ($000) $1,485 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 304,090 Value ($000) $1,861 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 277,940 Value ($000) $1,987 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 217,250 Value ($000) $1,334 Avg Close $7.35 Range $5.11 - $10.40