NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,299 Value ($000) $113 Avg Close $2.45 Range $1.81 - $3.32
Q1 2025
Shares 30,181 Value ($000) $36 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 27,161 Value ($000) $49 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 27,161 Value ($000) $69 Avg Close $2.74 Range $2.27 - $3.65
Q2 2024
Shares 27,512 Value ($000) $78 Avg Close $3.52 Range $2.77 - $4.15
Q1 2024
Shares 26,112 Value ($000) $96 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 33,937 Value ($000) $120 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 33,937 Value ($000) $141 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 33,937 Value ($000) $169 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 33,937 Value ($000) $168 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 33,937 Value ($000) $137 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 10,000 Value ($000) $36 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 10,000 Value ($000) $45 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 10,000 Value ($000) $61 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 10,000 Value ($000) $71 Avg Close $6.60 Range $5.20 - $8.80
Q3 2021
Shares 10,000 Value ($000) $61 Avg Close $7.35 Range $5.11 - $10.40