NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $3 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 1,100 Value ($000) $3 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 1,000 Value ($000) $1 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 2,050 Value ($000) $2 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 1,000 Value ($000) $2 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 1,000 Value ($000) $3 Avg Close $2.74 Range $2.27 - $3.65
Q1 2024
Shares 1,000 Value ($000) $5 Avg Close $3.33 Range $3.02 - $3.86
Q4 2023
Shares 7,302 Value ($000) $34 Avg Close $3.79 Range $3.32 - $4.60
Q3 2023
Shares 15,668 Value ($000) $83 Avg Close $4.52 Range $4.04 - $5.27
Q2 2023
Shares 20,072 Value ($000) $127 Avg Close $4.77 Range $4.10 - $5.70
Q1 2023
Shares 20,584 Value ($000) $138 Avg Close $3.97 Range $3.25 - $5.20
Q4 2022
Shares 17,526 Value ($000) $97 Avg Close $3.84 Range $3.35 - $5.04
Q3 2022
Shares 17,526 Value ($000) $90 Avg Close $3.91 Range $2.92 - $4.99
Q2 2022
Shares 13,288 Value ($000) $80 Avg Close $5.92 Range $4.43 - $7.65
Q1 2022
Shares 13,580 Value ($000) $106 Avg Close $6.28 Range $5.52 - $7.50
Q4 2021
Shares 1,000 Value ($000) $9 Avg Close $6.60 Range $5.20 - $8.80