NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,911 Value ($000) $335 Avg Close $2.45 Range $1.81 - $3.32
Q3 2025
Shares 71,068 Value ($000) $168 Avg Close $1.76 Range $1.34 - $2.58
Q2 2025
Shares 71,068 Value ($000) $101 Avg Close $1.29 Range $0.93 - $1.74
Q1 2025
Shares 71,068 Value ($000) $85 Avg Close $1.72 Range $0.96 - $2.00
Q4 2024
Shares 71,068 Value ($000) $129 Avg Close $2.04 Range $1.51 - $2.81
Q3 2024
Shares 71,068 Value ($000) $180 Avg Close $2.74 Range $2.27 - $3.65