NEW FOUND GOLD CORP

Ticker: NFGC CUSIP: 64440N103 Class: Stock

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,400 Value ($000) $450 Avg Close $2.45 Range $1.81 - $3.32

Q2 2025

Shares 134,200 Value ($000) $191 Avg Close $1.29 Range $0.93 - $1.74

Q1 2025

Shares 125,400 Value ($000) $150 Avg Close $1.72 Range $0.96 - $2.00

Q4 2024

Shares 110,072 Value ($000) $200 Avg Close $2.04 Range $1.51 - $2.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,400	$450	$2.45	$1.81 - $3.32
Q2 2025	134,200	$191	$1.29	$0.93 - $1.74
Q1 2025	125,400	$150	$1.72	$0.96 - $2.00
Q4 2024	110,072	$200	$2.04	$1.51 - $2.81