NEW HAMPSHIRE THRIFT BANCSHS

CUSIP: 644722100 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 580 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 460 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 280 Value ($000) $4 Avg Close — Range —
Q3 2011
Shares 11,600 Value ($000) $140 Avg Close — Range —
Q2 2011
Shares 11,600 Value ($000) $155 Avg Close — Range —
Q1 2011
Shares 22,500 Value ($000) $297 Avg Close — Range —
Q4 2010
Shares 22,500 Value ($000) $282 Avg Close — Range —