NEW HAMPSHIRE THRIFT BANCSHS

CUSIP: 644722100 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 183,765 Value ($000) $2,867 Avg Close — Range —
Q4 2014
Shares 183,765 Value ($000) $2,870 Avg Close — Range —
Q3 2014
Shares 183,765 Value ($000) $2,863 Avg Close — Range —
Q2 2014
Shares 183,765 Value ($000) $2,797 Avg Close — Range —
Q1 2014
Shares 183,765 Value ($000) $2,714 Avg Close — Range —
Q4 2013
Shares 183,765 Value ($000) $2,802 Avg Close — Range —
Q3 2013
Shares 183,765 Value ($000) $2,486 Avg Close — Range —
Q2 2013
Shares 183,765 Value ($000) $2,630 Avg Close — Range —