NEW HOME CO INC

CUSIP: 645370107 Class: Cmn

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 134,630 Value ($000) $2,320 Avg Close — Range —
Q1 2015
Shares 772,670 Value ($000) $12,324 Avg Close — Range —
Q4 2014
Shares 1,023,723 Value ($000) $14,824 Avg Close — Range —
Q3 2014
Shares 960,700 Value ($000) $12,969 Avg Close — Range —
Q2 2014
Shares 772,246 Value ($000) $10,912 Avg Close — Range —
Q1 2014
Shares 738,600 Value ($000) $10,518 Avg Close — Range —