NEW HOME CO INC

CUSIP: 645370107 Class: Cmn

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,100 Value ($000) $39 Avg Close — Range —
Q4 2018
Shares 8,100 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 8,100 Value ($000) $65 Avg Close — Range —
Q2 2018
Shares 8,100 Value ($000) $81 Avg Close — Range —
Q1 2018
Shares 14,100 Value ($000) $156 Avg Close — Range —
Q4 2017
Shares 8,100 Value ($000) $101 Avg Close — Range —
Q3 2017
Shares 8,100 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 8,100 Value ($000) $93 Avg Close — Range —
Q1 2017
Shares 8,101 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 8,100 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 8,100 Value ($000) $86 Avg Close — Range —
Q2 2016
Shares 8,100 Value ($000) $77 Avg Close — Range —
Q1 2016
Shares 8,100 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 8,100 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 8,100 Value ($000) $105 Avg Close — Range —
Q2 2015
Shares 9,018 Value ($000) $155 Avg Close — Range —