NEW HOME CO INC

CUSIP: 645370107 Class: Cmn

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,818 Value ($000) $94 Avg Close Range
Q4 2018
Shares 19,818 Value ($000) $104 Avg Close Range
Q3 2018
Shares 19,818 Value ($000) $160 Avg Close Range
Q2 2018
Shares 19,818 Value ($000) $198 Avg Close Range
Q1 2018
Shares 18,807 Value ($000) $208 Avg Close Range
Q4 2017
Shares 19,747 Value ($000) $247 Avg Close Range
Q3 2017
Shares 19,747 Value ($000) $220 Avg Close Range
Q2 2017
Shares 21,923 Value ($000) $251 Avg Close Range
Q1 2017
Shares 25,523 Value ($000) $267 Avg Close Range
Q4 2016
Shares 26,123 Value ($000) $306 Avg Close Range
Q3 2016
Shares 26,923 Value ($000) $287 Avg Close Range
Q2 2016
Shares 26,623 Value ($000) $254 Avg Close Range
Q1 2016
Shares 23,436 Value ($000) $287 Avg Close Range
Q4 2015
Shares 20,511 Value ($000) $266 Avg Close Range
Q3 2015
Shares 16,153 Value ($000) $209 Avg Close Range
Q2 2015
Shares 16,253 Value ($000) $280 Avg Close Range
Q1 2015
Shares 15,454 Value ($000) $246 Avg Close Range
Q4 2014
Shares 15,454 Value ($000) $224 Avg Close Range
Q3 2014
Shares 15,388 Value ($000) $208 Avg Close Range
Q2 2014
Shares 15,300 Value ($000) $216 Avg Close Range
Q1 2014
Shares 16,300 Value ($000) $232 Avg Close Range