NEW HOME CO INC

CUSIP: 645370107 Class: Cmn

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,177 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 21,772 Value ($000) $232 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 4,493 Value ($000) $63 Avg Close — Range —