NEW HORIZON AIRCRAFT LTD

Ticker: HOVR CUSIP: 64550A107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,961 Value ($000) $54 Avg Close $2.13 Range $1.16 - $4.18

Q4 2024

Shares 24,071 Value ($000) $27 Avg Close $0.51 Range $0.24 - $1.63

Q3 2024

Shares 15,625 Value ($000) $7 Avg Close $0.70 Range $0.41 - $1.30

Q2 2024

Shares 14,280 Value ($000) $8 Avg Close $1.57 Range $0.53 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,961	$54	$2.13	$1.16 - $4.18
Q4 2024	24,071	$27	$0.51	$0.24 - $1.63
Q3 2024	15,625	$7	$0.70	$0.41 - $1.30
Q2 2024	14,280	$8	$1.57	$0.53 - $2.60