NEW IRELAND FUND INC

CUSIP: 645673104 Class: EXCHANGE TRADED

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 788 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 770 Value ($000) $10 Avg Close — Range —