IDAHO STRATEGIC RESOURCES

Ticker: IDR CUSIP: 645827205 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,453 Value ($000) $179 Avg Close $38.21 Range $27.60 - $54.70

Q3 2025

Shares 4,460 Value ($000) $150 Avg Close $23.61 Range $12.41 - $35.47

Q2 2025

Shares 3,240 Value ($000) $42 Avg Close $14.72 Range $12.20 - $19.75

Q1 2025

Shares 3,120 Value ($000) $42 Avg Close $12.30 Range $10.06 - $14.49

Q4 2024

Shares 120 Value ($000) $1 Avg Close $13.47 Range $9.67 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,453	$179	$38.21	$27.60 - $54.70
Q3 2025	4,460	$150	$23.61	$12.41 - $35.47
Q2 2025	3,240	$42	$14.72	$12.20 - $19.75
Q1 2025	3,120	$42	$12.30	$10.06 - $14.49
Q4 2024	120	$1	$13.47	$9.67 - $18.35