NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 177,258 Value ($000) $7,606 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 179,335 Value ($000) $7,995 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 185,181 Value ($000) $7,524 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 192,212 Value ($000) $9,072 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 194,994 Value ($000) $10,374 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 194,428 Value ($000) $9,648 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 196,558 Value ($000) $7,607 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 202,924 Value ($000) $9,036 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 209,707 Value ($000) $9,617 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 213,404 Value ($000) $8,762 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 217,903 Value ($000) $7,585 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 224,091 Value ($000) $8,867 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 228,835 Value ($000) $9,124 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 227,631 Value ($000) $8,092 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 231,585 Value ($000) $6,257 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 235,949 Value ($000) $7,704 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 241,003 Value ($000) $8,187 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 238,431 Value ($000) $10,627 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 227,237 Value ($000) $10,276 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 229,348 Value ($000) $11,415 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 231,150 Value ($000) $11,509 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 236,238 Value ($000) $10,789 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 235,735 Value ($000) $10,867 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 231,784 Value ($000) $10,372 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 229,126 Value ($000) $9,188 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 235,862 Value ($000) $9,482 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 234,712 Value ($000) $9,893 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 228,239 Value ($000) $9,061 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 222,366 Value ($000) $8,806 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 212,998 Value ($000) $7,561 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 213,324 Value ($000) $7,009,827 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 213,268 Value ($000) $8,221,481 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 216,059 Value ($000) $7,871,000 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 64,203 Value ($000) $2,116,000 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 63,497 Value ($000) $1,907 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 62,704 Value ($000) $1,727,505 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 65,481 Value ($000) $2,033,830 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 32,473 Value ($000) $1,987,347 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 47,844 Value ($000) $2,416,600 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 32,913 Value ($000) $1,881,307 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 33,161 Value ($000) $1,651,418 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 32,273 Value ($000) $1,492,304 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 32,546 Value ($000) $1,433,641 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 33,190 Value ($000) $1,378,380 Avg Close $14.85 Range $13.54 - $15.59