NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 123 Value ($000) $4 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 85 Value ($000) $2 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 109 Value ($000) $4 Avg Close $26.81 Range $23.12 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	123	$4	$26.92	$21.83 - $31.65
Q3 2020	85	$2	$24.87	$21.36 - $27.53
Q2 2020	109	$4	$26.81	$23.12 - $30.61