NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,100 Value ($000) $452 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 6,800 Value ($000) $338 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 6,800 Value ($000) $310 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 6,800 Value ($000) $313 Avg Close $35.52 Range $34.39 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,100	$452	$38.68	$36.34 - $40.39
Q1 2019	6,800	$338	$37.16	$34.24 - $39.63
Q4 2018	6,800	$310	$36.60	$33.92 - $40.18
Q3 2018	6,800	$313	$35.52	$34.39 - $36.86