NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,503 Value ($000) $162 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 3,708 Value ($000) $179 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 3,874 Value ($000) $174 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 3,223 Value ($000) $158 Avg Close $45.65 Range $43.13 - $48.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,503	$162	$45.82	$43.01 - $48.81
Q3 2025	3,708	$179	$45.70	$43.60 - $47.80
Q2 2025	3,874	$174	$45.56	$42.85 - $49.24
Q1 2025	3,223	$158	$45.65	$43.13 - $48.54