NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 602,034 Value ($000) $27,766 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 687,125 Value ($000) $33,085 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 670,090 Value ($000) $30,033 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 642,943 Value ($000) $31,543 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 683,557 Value ($000) $31,888 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 538,699 Value ($000) $25,427 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 522,457 Value ($000) $22,330 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 534,331 Value ($000) $22,928 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 489,931 Value ($000) $21,841 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 488,632 Value ($000) $19,853 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 593,544 Value ($000) $28,015 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 829,827 Value ($000) $44,147 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 816,031 Value ($000) $40 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 881,563 Value ($000) $34,116 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 870,975 Value ($000) $38,786 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 977,991 Value ($000) $44,850 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 1,016,000 Value ($000) $41,715 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 560,042 Value ($000) $19,495 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 651,837 Value ($000) $25,793 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 526,414 Value ($000) $20,988 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 691,811 Value ($000) $24,594 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 490,128 Value ($000) $13,068 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 490,504 Value ($000) $16,016 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 492,237 Value ($000) $16,722 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 529,405 Value ($000) $23,596 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 472,117 Value ($000) $21,349 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 518,549 Value ($000) $25,887 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 549,589 Value ($000) $27,365 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 429,193 Value ($000) $19,601 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 445,411 Value ($000) $20,533 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 381,480 Value ($000) $17,071 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 418,023 Value ($000) $16,763 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 457,723 Value ($000) $18,400 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 347,815 Value ($000) $14,712 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 370,444 Value ($000) $14,706 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 360,479 Value ($000) $14,275 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 420,339 Value ($000) $14,923 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 391,131 Value ($000) $12,853 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 394,217 Value ($000) $15,197 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 766,333 Value ($000) $27,917 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 909,643 Value ($000) $29,983 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 916,431 Value ($000) $27,520 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 886,587 Value ($000) $24,426 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 900,409 Value ($000) $27,967 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 240,487 Value ($000) $14,717 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 254,083 Value ($000) $12,833 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 249,571 Value ($000) $14,265 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 219,002 Value ($000) $10,907 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 239,994 Value ($000) $11,097 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 289,005 Value ($000) $12,730 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 303,616 Value ($000) $12,610 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	602,034	$27,766	$45.82	$43.01 - $48.81
Q3 2025	687,125	$33,085	$45.70	$43.60 - $47.80
Q2 2025	670,090	$30,033	$45.56	$42.85 - $49.24
Q1 2025	642,943	$31,543	$45.65	$43.13 - $48.54
Q4 2024	683,557	$31,888	$45.21	$42.62 - $49.44
Q3 2024	538,699	$25,427	$43.09	$39.30 - $45.89
Q2 2024	522,457	$22,330	$40.34	$37.92 - $42.12
Q1 2024	534,331	$22,928	$39.07	$36.47 - $42.37
Q4 2023	489,931	$21,841	$39.12	$35.64 - $42.41
Q3 2023	488,632	$19,853	$39.75	$36.99 - $43.19
Q2 2023	593,544	$28,015	$45.41	$41.59 - $50.23
Q1 2023	829,827	$44,147	$45.56	$43.13 - $47.91
Q4 2022	816,031	$40	$40.52	$33.72 - $45.90
Q3 2022	881,563	$34,116	$39.18	$34.19 - $41.64
Q2 2022	870,975	$38,786	$39.17	$35.99 - $41.36
Q1 2022	977,991	$44,850	$36.02	$32.63 - $40.67
Q4 2021	1,016,000	$41,715	$33.14	$29.81 - $35.69
Q3 2021	560,042	$19,495	$32.09	$29.44 - $34.70
Q2 2021	651,837	$25,793	$35.55	$33.17 - $37.33
Q1 2021	526,414	$20,988	$31.84	$27.78 - $35.75
Q4 2020	691,811	$24,594	$26.92	$21.83 - $31.65
Q3 2020	490,128	$13,068	$24.87	$21.36 - $27.53
Q2 2020	490,504	$16,016	$26.81	$23.12 - $30.61
Q1 2020	492,237	$16,722	$31.26	$17.07 - $35.73
Q4 2019	529,405	$23,596	$34.36	$32.03 - $36.61
Q3 2019	472,117	$21,349	$37.01	$34.35 - $39.93
Q2 2019	518,549	$25,887	$38.68	$36.34 - $40.39
Q1 2019	549,589	$27,365	$37.16	$34.24 - $39.63
Q4 2018	429,193	$19,601	$36.60	$33.92 - $40.18
Q3 2018	445,411	$20,533	$35.52	$34.39 - $36.86
Q2 2018	381,480	$17,071	$32.36	$29.95 - $34.81
Q1 2018	418,023	$16,763	$29.63	$27.01 - $30.91
Q4 2017	457,723	$18,400	$32.47	$29.33 - $34.31
Q3 2017	347,815	$14,712	$31.74	$29.62 - $33.22
Q2 2017	370,444	$14,706	$30.62	$29.04 - $32.44
Q1 2017	360,479	$14,275	$27.99	$24.96 - $29.78
Q4 2016	420,339	$14,923	$25.01	$22.40 - $27.62
Q3 2016	391,131	$12,853	$25.86	$23.73 - $28.41
Q2 2016	394,217	$15,197	$26.20	$24.59 - $28.14
Q1 2016	766,333	$27,917	$25.00	$23.27 - $26.72
Q4 2015	909,643	$29,983	$21.93	$20.18 - $24.53
Q3 2015	916,431	$27,520	$20.16	$19.14 - $21.48
Q2 2015	886,587	$24,426	$21.03	$18.95 - $22.51
Q1 2015	900,409	$27,967	$21.91	$20.15 - $23.50
Q4 2014	240,487	$14,717	$19.69	$17.05 - $22.40
Q3 2014	254,083	$12,833	$18.05	$16.67 - $19.81
Q2 2014	249,571	$14,265	$17.72	$16.22 - $19.77
Q1 2014	219,002	$10,907	$15.50	$14.74 - $17.17
Q4 2013	239,994	$11,097	$15.05	$14.20 - $15.74
Q3 2013	289,005	$12,730	$14.51	$13.42 - $15.21
Q2 2013	303,616	$12,610	$14.85	$13.54 - $15.59