NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $446 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 10,000 Value ($000) $406 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 10,000 Value ($000) $472 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 10,000 Value ($000) $532 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 10,000 Value ($000) $496 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,000 Value ($000) $387 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 10,000 Value ($000) $445 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 10,000 Value ($000) $459 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 10,000 Value ($000) $411 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 10,000 Value ($000) $348 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 10,000 Value ($000) $396 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 10,000 Value ($000) $399 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 10,000 Value ($000) $356 Avg Close $26.92 Range $21.83 - $31.65