NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311 Value ($000) $60 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 1,101 Value ($000) $53 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 1,040 Value ($000) $47 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 1,080 Value ($000) $53 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 944 Value ($000) $44 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 1,149 Value ($000) $54 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 982 Value ($000) $42 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 870 Value ($000) $37 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 772 Value ($000) $34 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 1,018 Value ($000) $41 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 606 Value ($000) $29 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 668 Value ($000) $36 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 525 Value ($000) $26 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 399 Value ($000) $15 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 485 Value ($000) $22 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 461 Value ($000) $21 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 461 Value ($000) $19 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 299 Value ($000) $10 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 305 Value ($000) $12 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 731 Value ($000) $29 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 515 Value ($000) $18 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 275 Value ($000) $7 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 275 Value ($000) $9 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 275 Value ($000) $9 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 275 Value ($000) $12 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 275 Value ($000) $12 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 275 Value ($000) $14 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 545 Value ($000) $27 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 611 Value ($000) $28 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 545 Value ($000) $25 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 614 Value ($000) $27 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 545 Value ($000) $22 Avg Close $29.63 Range $27.01 - $30.91
Q4 2015
Shares 266 Value ($000) $9 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 235 Value ($000) $7 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 155 Value ($000) $4 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 153 Value ($000) $5 Avg Close $21.91 Range $20.15 - $23.50
Q2 2014
Shares 5 Value ($000) $0 Avg Close $17.72 Range $16.22 - $19.77