NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,681 Value ($000) $208 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 4,431 Value ($000) $200 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 4,431 Value ($000) $220 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 4,206 Value ($000) $209 Avg Close $37.16 Range $34.24 - $39.63
Q3 2018
Shares 5,647 Value ($000) $260 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 5,647 Value ($000) $253 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 5,647 Value ($000) $226 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,647 Value ($000) $227 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 5,922 Value ($000) $250 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 5,422 Value ($000) $215 Avg Close $30.62 Range $29.04 - $32.44
Q2 2015
Shares 8,577 Value ($000) $236 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 9,447 Value ($000) $294 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 5,275 Value ($000) $323 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 6,328 Value ($000) $320 Avg Close $18.05 Range $16.67 - $19.81