NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,246 Value ($000) $4,254 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 91,327 Value ($000) $4,397 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 89,276 Value ($000) $4,001 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 134,945 Value ($000) $6,620 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 122,953 Value ($000) $5,736 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 122,545 Value ($000) $5,642 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 122,759 Value ($000) $5,247 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 99,943 Value ($000) $4,289 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 88,381 Value ($000) $3,940 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 88,379 Value ($000) $3,591 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 88,101 Value ($000) $4,158 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 87,203 Value ($000) $4,639 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 87,449 Value ($000) $4,339 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 87,406 Value ($000) $3,383 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 87,312 Value ($000) $3,888 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 87,356 Value ($000) $4,006 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 87,341 Value ($000) $3,586 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 84,205 Value ($000) $2,931 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 84,205 Value ($000) $3,331 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 84,205 Value ($000) $3,357 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 1,084,518 Value ($000) $38,555 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 1,008,727 Value ($000) $27,256 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 1,007,100 Value ($000) $32,267 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 1,007,100 Value ($000) $34,211 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 1,007,100 Value ($000) $44,886 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 10,115 Value ($000) $457 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 10,381 Value ($000) $516 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 9,583 Value ($000) $478 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 8,577 Value ($000) $392 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 9,168 Value ($000) $422 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 8,953 Value ($000) $401 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 8,468 Value ($000) $340 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 8,762 Value ($000) $352 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 9,855 Value ($000) $415 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 10,622 Value ($000) $422 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 10,690 Value ($000) $423 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 10,410 Value ($000) $369 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 11,200 Value ($000) $368 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 10,485 Value ($000) $405 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 13,475 Value ($000) $491 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 9,975 Value ($000) $329 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 21,735 Value ($000) $653 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 21,975 Value ($000) $605 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 20,415 Value ($000) $634 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 15,495 Value ($000) $949 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 11,275 Value ($000) $570 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 9,385 Value ($000) $537 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 5,575 Value ($000) $278 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 5,575 Value ($000) $258 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 5,575 Value ($000) $246 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 5,575 Value ($000) $232 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,246	$4,254	$45.82	$43.01 - $48.81
Q3 2025	91,327	$4,397	$45.70	$43.60 - $47.80
Q2 2025	89,276	$4,001	$45.56	$42.85 - $49.24
Q1 2025	134,945	$6,620	$45.65	$43.13 - $48.54
Q4 2024	122,953	$5,736	$45.21	$42.62 - $49.44
Q3 2024	122,545	$5,642	$43.09	$39.30 - $45.89
Q2 2024	122,759	$5,247	$40.34	$37.92 - $42.12
Q1 2024	99,943	$4,289	$39.07	$36.47 - $42.37
Q4 2023	88,381	$3,940	$39.12	$35.64 - $42.41
Q3 2023	88,379	$3,591	$39.75	$36.99 - $43.19
Q2 2023	88,101	$4,158	$45.41	$41.59 - $50.23
Q1 2023	87,203	$4,639	$45.56	$43.13 - $47.91
Q4 2022	87,449	$4,339	$40.52	$33.72 - $45.90
Q3 2022	87,406	$3,383	$39.18	$34.19 - $41.64
Q2 2022	87,312	$3,888	$39.17	$35.99 - $41.36
Q1 2022	87,356	$4,006	$36.02	$32.63 - $40.67
Q4 2021	87,341	$3,586	$33.14	$29.81 - $35.69
Q3 2021	84,205	$2,931	$32.09	$29.44 - $34.70
Q2 2021	84,205	$3,331	$35.55	$33.17 - $37.33
Q1 2021	84,205	$3,357	$31.84	$27.78 - $35.75
Q4 2020	1,084,518	$38,555	$26.92	$21.83 - $31.65
Q3 2020	1,008,727	$27,256	$24.87	$21.36 - $27.53
Q2 2020	1,007,100	$32,267	$26.81	$23.12 - $30.61
Q1 2020	1,007,100	$34,211	$31.26	$17.07 - $35.73
Q4 2019	1,007,100	$44,886	$34.36	$32.03 - $36.61
Q3 2019	10,115	$457	$37.01	$34.35 - $39.93
Q2 2019	10,381	$516	$38.68	$36.34 - $40.39
Q1 2019	9,583	$478	$37.16	$34.24 - $39.63
Q4 2018	8,577	$392	$36.60	$33.92 - $40.18
Q3 2018	9,168	$422	$35.52	$34.39 - $36.86
Q2 2018	8,953	$401	$32.36	$29.95 - $34.81
Q1 2018	8,468	$340	$29.63	$27.01 - $30.91
Q4 2017	8,762	$352	$32.47	$29.33 - $34.31
Q3 2017	9,855	$415	$31.74	$29.62 - $33.22
Q2 2017	10,622	$422	$30.62	$29.04 - $32.44
Q1 2017	10,690	$423	$27.99	$24.96 - $29.78
Q4 2016	10,410	$369	$25.01	$22.40 - $27.62
Q3 2016	11,200	$368	$25.86	$23.73 - $28.41
Q2 2016	10,485	$405	$26.20	$24.59 - $28.14
Q1 2016	13,475	$491	$25.00	$23.27 - $26.72
Q4 2015	9,975	$329	$21.93	$20.18 - $24.53
Q3 2015	21,735	$653	$20.16	$19.14 - $21.48
Q2 2015	21,975	$605	$21.03	$18.95 - $22.51
Q1 2015	20,415	$634	$21.91	$20.15 - $23.50
Q4 2014	15,495	$949	$19.69	$17.05 - $22.40
Q3 2014	11,275	$570	$18.05	$16.67 - $19.81
Q2 2014	9,385	$537	$17.72	$16.22 - $19.77
Q1 2014	5,575	$278	$15.50	$14.74 - $17.17
Q4 2013	5,575	$258	$15.05	$14.20 - $15.74
Q3 2013	5,575	$246	$14.51	$13.42 - $15.21
Q2 2013	5,575	$232	$14.85	$13.54 - $15.59