NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $37 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 692 Value ($000) $33 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 754 Value ($000) $34 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 298 Value ($000) $15 Avg Close $45.65 Range $43.13 - $48.54
Q4 2022
Shares 158 Value ($000) $8 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 158 Value ($000) $6 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 158 Value ($000) $7 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 258 Value ($000) $12 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 238 Value ($000) $10 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 238 Value ($000) $8 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 238 Value ($000) $9 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 238 Value ($000) $9 Avg Close $31.84 Range $27.78 - $35.75
Q3 2019
Shares 243 Value ($000) $11 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 243 Value ($000) $12 Avg Close $38.68 Range $36.34 - $40.39