NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $14 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 300 Value ($000) $14 Avg Close $45.70 Range $43.60 - $47.80
Q4 2022
Shares 414 Value ($000) $21 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 358 Value ($000) $14 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 350 Value ($000) $16 Avg Close $39.17 Range $35.99 - $41.36
Q2 2021
Shares 100 Value ($000) $4 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 100 Value ($000) $4 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 2,426 Value ($000) $86 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 2,000 Value ($000) $54 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 2,500 Value ($000) $82 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 2,500 Value ($000) $85 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 3,500 Value ($000) $156 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 3,500 Value ($000) $158 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 3,500 Value ($000) $175 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 3,500 Value ($000) $174 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 6,500 Value ($000) $297 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 6,500 Value ($000) $300 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 6,500 Value ($000) $291 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 6,500 Value ($000) $261 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 9,400 Value ($000) $378 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 9,400 Value ($000) $396 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 9,400 Value ($000) $373 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 9,400 Value ($000) $372 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 10,250 Value ($000) $364 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 10,250 Value ($000) $337 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 10,900 Value ($000) $420 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 10,900 Value ($000) $397 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 11,600 Value ($000) $382 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 12,100 Value ($000) $363 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 12,750 Value ($000) $351 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 12,750 Value ($000) $396 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 7,162 Value ($000) $438 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 7,162 Value ($000) $362 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 7,512 Value ($000) $429 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 7,512 Value ($000) $374 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 7,512 Value ($000) $347 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 7,512 Value ($000) $331 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 7,512 Value ($000) $312 Avg Close $14.85 Range $13.54 - $15.59