NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212 Value ($000) $102 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 2,220 Value ($000) $107 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 2,420 Value ($000) $108 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 2,605 Value ($000) $128 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 2,811 Value ($000) $131 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 2,136 Value ($000) $101 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 2,008 Value ($000) $86 Avg Close $40.34 Range $37.92 - $42.12
Q2 2023
Shares 67 Value ($000) $3 Avg Close $45.41 Range $41.59 - $50.23
Q1 2022
Shares 600 Value ($000) $28 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 600 Value ($000) $25 Avg Close $33.14 Range $29.81 - $35.69
Q4 2013
Shares 31 Value ($000) $1 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 31 Value ($000) $1 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 31 Value ($000) $1 Avg Close $14.85 Range $13.54 - $15.59
Q1 2013
Shares 231 Value ($000) $10 Avg Close $13.94 Range $12.68 - $14.84
Q4 2012
Shares 241 Value ($000) $10 Avg Close — Range —
Q3 2012
Shares 280 Value ($000) $13 Avg Close — Range —
Q2 2012
Shares 1,060 Value ($000) $46 Avg Close — Range —
Q1 2012
Shares 1,060 Value ($000) $47 Avg Close — Range —
Q4 2011
Shares 280 Value ($000) $14 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $9 Avg Close — Range —
Q1 2011
Shares 100 Value ($000) $4 Avg Close — Range —
Q4 2010
Shares 100 Value ($000) $4 Avg Close — Range —