NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,916 Value ($000) $2,452 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 34,065 Value ($000) $1,527 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 30,766 Value ($000) $1,509 Avg Close $45.65 Range $43.13 - $48.54
Q2 2024
Shares 42,191 Value ($000) $1,803 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 40,132 Value ($000) $1,722 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 39,621 Value ($000) $1,766 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 20,405 Value ($000) $829 Avg Close $39.75 Range $36.99 - $43.19
Q1 2023
Shares 37,308 Value ($000) $1,985 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 27,148 Value ($000) $1,347 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 27,057 Value ($000) $1,047 Avg Close $39.18 Range $34.19 - $41.64
Q1 2022
Shares 19,557 Value ($000) $897 Avg Close $36.02 Range $32.63 - $40.67
Q3 2021
Shares 46,755 Value ($000) $1,628 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 61,724 Value ($000) $2,442 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 66,353 Value ($000) $2,645 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 35,484 Value ($000) $1,261 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 22,100 Value ($000) $597 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 15,531 Value ($000) $507 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 14,451 Value ($000) $491 Avg Close $31.26 Range $17.07 - $35.73
Q2 2019
Shares 38,361 Value ($000) $1,909 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 33,198 Value ($000) $1,653 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 19,654 Value ($000) $898 Avg Close $36.60 Range $33.92 - $40.18