NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 48,274 Value ($000) $2,404 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 25,374 Value ($000) $1,158 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 5,550 Value ($000) $256 Avg Close $35.52 Range $34.39 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	48,274	$2,404	$37.16	$34.24 - $39.63
Q4 2018	25,374	$1,158	$36.60	$33.92 - $40.18
Q3 2018	5,550	$256	$35.52	$34.39 - $36.86