NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,647 Value ($000) $12,667 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 397,645 Value ($000) $19,147 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 460,298 Value ($000) $20,631 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 312,305 Value ($000) $15,322 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 282,865 Value ($000) $13,196 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 373,434 Value ($000) $17,626 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 349,181 Value ($000) $14,924 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 324,654 Value ($000) $13,931 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 342,710 Value ($000) $15,278 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 216,428 Value ($000) $8,793 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 228,320 Value ($000) $10,777 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 299,167 Value ($000) $15,916 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 236,242 Value ($000) $11,722 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 214,456 Value ($000) $8,301 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 220,043 Value ($000) $9,799 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 252,028 Value ($000) $11,558 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 315,559 Value ($000) $12,957 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 301,127 Value ($000) $10,482 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 322,472 Value ($000) $12,759 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 334,897 Value ($000) $13,353 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 236,558 Value ($000) $8,409 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 235,096 Value ($000) $6,352 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 247,401 Value ($000) $8,076 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 212,310 Value ($000) $7,211 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 264,088 Value ($000) $11,770 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 230,051 Value ($000) $10,403 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 228,829 Value ($000) $11,388 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 194,912 Value ($000) $9,704 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 223,204 Value ($000) $10,193 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 220,366 Value ($000) $10,159 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 186,601 Value ($000) $8,351 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 207,327 Value ($000) $8,313 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 226,291 Value ($000) $9,098 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 249,752 Value ($000) $10,527 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 193,316 Value ($000) $7,675 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 193,627 Value ($000) $7,667 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 227,325 Value ($000) $8,070 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 187,353 Value ($000) $6,157 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 240,809 Value ($000) $9,284 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 245,984 Value ($000) $8,961 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 270,186 Value ($000) $8,905 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 222,143 Value ($000) $6,671 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 277,080 Value ($000) $7,634 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 191,253 Value ($000) $5,940 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 115,008 Value ($000) $7,038 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 155,350 Value ($000) $7,847 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 135,978 Value ($000) $7,772 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 151,151 Value ($000) $7,527 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 155,442 Value ($000) $7,188 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 150,275 Value ($000) $6,619 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 138,579 Value ($000) $5,755 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,647	$12,667	$45.82	$43.01 - $48.81
Q3 2025	397,645	$19,147	$45.70	$43.60 - $47.80
Q2 2025	460,298	$20,631	$45.56	$42.85 - $49.24
Q1 2025	312,305	$15,322	$45.65	$43.13 - $48.54
Q4 2024	282,865	$13,196	$45.21	$42.62 - $49.44
Q3 2024	373,434	$17,626	$43.09	$39.30 - $45.89
Q2 2024	349,181	$14,924	$40.34	$37.92 - $42.12
Q1 2024	324,654	$13,931	$39.07	$36.47 - $42.37
Q4 2023	342,710	$15,278	$39.12	$35.64 - $42.41
Q3 2023	216,428	$8,793	$39.75	$36.99 - $43.19
Q2 2023	228,320	$10,777	$45.41	$41.59 - $50.23
Q1 2023	299,167	$15,916	$45.56	$43.13 - $47.91
Q4 2022	236,242	$11,722	$40.52	$33.72 - $45.90
Q3 2022	214,456	$8,301	$39.18	$34.19 - $41.64
Q2 2022	220,043	$9,799	$39.17	$35.99 - $41.36
Q1 2022	252,028	$11,558	$36.02	$32.63 - $40.67
Q4 2021	315,559	$12,957	$33.14	$29.81 - $35.69
Q3 2021	301,127	$10,482	$32.09	$29.44 - $34.70
Q2 2021	322,472	$12,759	$35.55	$33.17 - $37.33
Q1 2021	334,897	$13,353	$31.84	$27.78 - $35.75
Q4 2020	236,558	$8,409	$26.92	$21.83 - $31.65
Q3 2020	235,096	$6,352	$24.87	$21.36 - $27.53
Q2 2020	247,401	$8,076	$26.81	$23.12 - $30.61
Q1 2020	212,310	$7,211	$31.26	$17.07 - $35.73
Q4 2019	264,088	$11,770	$34.36	$32.03 - $36.61
Q3 2019	230,051	$10,403	$37.01	$34.35 - $39.93
Q2 2019	228,829	$11,388	$38.68	$36.34 - $40.39
Q1 2019	194,912	$9,704	$37.16	$34.24 - $39.63
Q4 2018	223,204	$10,193	$36.60	$33.92 - $40.18
Q3 2018	220,366	$10,159	$35.52	$34.39 - $36.86
Q2 2018	186,601	$8,351	$32.36	$29.95 - $34.81
Q1 2018	207,327	$8,313	$29.63	$27.01 - $30.91
Q4 2017	226,291	$9,098	$32.47	$29.33 - $34.31
Q3 2017	249,752	$10,527	$31.74	$29.62 - $33.22
Q2 2017	193,316	$7,675	$30.62	$29.04 - $32.44
Q1 2017	193,627	$7,667	$27.99	$24.96 - $29.78
Q4 2016	227,325	$8,070	$25.01	$22.40 - $27.62
Q3 2016	187,353	$6,157	$25.86	$23.73 - $28.41
Q2 2016	240,809	$9,284	$26.20	$24.59 - $28.14
Q1 2016	245,984	$8,961	$25.00	$23.27 - $26.72
Q4 2015	270,186	$8,905	$21.93	$20.18 - $24.53
Q3 2015	222,143	$6,671	$20.16	$19.14 - $21.48
Q2 2015	277,080	$7,634	$21.03	$18.95 - $22.51
Q1 2015	191,253	$5,940	$21.91	$20.15 - $23.50
Q4 2014	115,008	$7,038	$19.69	$17.05 - $22.40
Q3 2014	155,350	$7,847	$18.05	$16.67 - $19.81
Q2 2014	135,978	$7,772	$17.72	$16.22 - $19.77
Q1 2014	151,151	$7,527	$15.50	$14.74 - $17.17
Q4 2013	155,442	$7,188	$15.05	$14.20 - $15.74
Q3 2013	150,275	$6,619	$14.51	$13.42 - $15.21
Q2 2013	138,579	$5,755	$14.85	$13.54 - $15.59