NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,985 Value ($000) $222 Avg Close $39.12 Range $35.64 - $42.41
Q1 2023
Shares 5,760 Value ($000) $306 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 5,899 Value ($000) $293 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 5,881 Value ($000) $228 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 6,640 Value ($000) $296 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 7,545 Value ($000) $346 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 7,685 Value ($000) $316 Avg Close $33.14 Range $29.81 - $35.69
Q2 2021
Shares 25,405 Value ($000) $1,006 Avg Close $35.55 Range $33.17 - $37.33
Q3 2020
Shares 27,043 Value ($000) $731 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 20,678 Value ($000) $675 Avg Close $26.81 Range $23.12 - $30.61
Q4 2019
Shares 4,561 Value ($000) $204 Avg Close $34.36 Range $32.03 - $36.61