NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907,588 Value ($000) $228,622 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 4,930,980 Value ($000) $239,732 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 5,155,256 Value ($000) $233,370 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 5,243,255 Value ($000) $259,522 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 5,358,777 Value ($000) $252,359 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 5,046,762 Value ($000) $240,437 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 5,049,443 Value ($000) $217,884 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 5,452,638 Value ($000) $236,206 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 5,302,808 Value ($000) $238,505 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 5,397,962 Value ($000) $221,557 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 8,552,699 Value ($000) $407,045 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 10,095,820 Value ($000) $540,987 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 9,026,514 Value ($000) $451,384 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,661,984 Value ($000) $416,694 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 10,205,678 Value ($000) $458,082 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 8,120,698 Value ($000) $375,258 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 8,887,445 Value ($000) $368,042 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 8,775,586 Value ($000) $308,631 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 9,583,015 Value ($000) $382,413 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 8,351,516 Value ($000) $335,717 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 7,930,197 Value ($000) $284,483 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 8,593,148 Value ($000) $235,016 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 8,131,866 Value ($000) $268,057 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 8,413,192 Value ($000) $288,384 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 7,705,401 Value ($000) $345,807 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 6,628,362 Value ($000) $301,779 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 6,889,994 Value ($000) $344,887 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 6,482,854 Value ($000) $324,656 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 6,161,271 Value ($000) $283,098 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 6,488,296 Value ($000) $299,113 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 7,208,349 Value ($000) $322,577 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 7,517,796 Value ($000) $301,460 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 5,972,741 Value ($000) $240,100 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 6,760,481 Value ($000) $284,955 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 7,344,902 Value ($000) $291,592 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 7,351,830 Value ($000) $291,138 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 6,413,774 Value ($000) $227,695 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 6,968,204 Value ($000) $228,979 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 7,392,860 Value ($000) $284,991 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 5,162,071 Value ($000) $188,055 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 1,780,183 Value ($000) $58,673 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 1,772,291 Value ($000) $53,219 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 1,822,955 Value ($000) $50,227 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 1,936,179 Value ($000) $60,137 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 974,429 Value ($000) $59,634 Avg Close $19.69 Range $17.05 - $22.40
Q3 2014
Shares 957,919 Value ($000) $48,387 Avg Close $18.05 Range $16.67 - $19.81
Q2 2014
Shares 990,253 Value ($000) $56,602 Avg Close $17.72 Range $16.22 - $19.77
Q1 2014
Shares 998,266 Value ($000) $49,708 Avg Close $15.50 Range $14.74 - $17.17
Q4 2013
Shares 997,808 Value ($000) $46,141 Avg Close $15.05 Range $14.20 - $15.74
Q3 2013
Shares 1,008,454 Value ($000) $44,421 Avg Close $14.51 Range $13.42 - $15.21
Q2 2013
Shares 882,759 Value ($000) $36,666 Avg Close $14.85 Range $13.54 - $15.59