NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,887 Value ($000) $11,110 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 189,827 Value ($000) $8,960 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 237,484 Value ($000) $10,644 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 170,732 Value ($000) $8,376 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 245,796 Value ($000) $11,466 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 189,827 Value ($000) $9 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 79,104 Value ($000) $3,381 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 364,325 Value ($000) $15,633 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 254,977 Value ($000) $11,367 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 174,273 Value ($000) $7,081 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 293,971 Value ($000) $14 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 243,250 Value ($000) $13 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 80,581 Value ($000) $4 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 26,305 Value ($000) $1,017 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 10,195 Value ($000) $453 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 121,561 Value ($000) $5,575 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 139,570 Value ($000) $5,731 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 93,788 Value ($000) $3,265 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 92,513 Value ($000) $3,659 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 85,722 Value ($000) $3,418 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 96,139 Value ($000) $3,418 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 123,234 Value ($000) $3,330 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 115,684 Value ($000) $3,776 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 76,022 Value ($000) $2,581 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 127,257 Value ($000) $5,671 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 50,438 Value ($000) $2,281 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 72,135 Value ($000) $3,590 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 92,455 Value ($000) $4,603 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 80,755 Value ($000) $3,689 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 86,776 Value ($000) $4,001 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 28,157 Value ($000) $1,260 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 39,039 Value ($000) $1,566 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 15,020 Value ($000) $603 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 2,145 Value ($000) $90 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 254 Value ($000) $11 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 2,228 Value ($000) $88 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 29,298 Value ($000) $1,041 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 3,585 Value ($000) $117 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 1,660 Value ($000) $64 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 58,147 Value ($000) $2,093 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 53,162 Value ($000) $1,701 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 54,776 Value ($000) $1,643 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 54,552 Value ($000) $1,473 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 27,138 Value ($000) $841 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 17,144 Value ($000) $1,045 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 19,111 Value ($000) $955 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 100,750 Value ($000) $5,743 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 26,400 Value ($000) $1,292 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 24,868 Value ($000) $1,144 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 40,253 Value ($000) $1,771 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 44,935 Value ($000) $1,866 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,887	$11,110	$45.82	$43.01 - $48.81
Q3 2025	189,827	$8,960	$45.70	$43.60 - $47.80
Q2 2025	237,484	$10,644	$45.56	$42.85 - $49.24
Q1 2025	170,732	$8,376	$45.65	$43.13 - $48.54
Q4 2024	245,796	$11,466	$45.21	$42.62 - $49.44
Q3 2024	189,827	$9	$43.09	$39.30 - $45.89
Q2 2024	79,104	$3,381	$40.34	$37.92 - $42.12
Q1 2024	364,325	$15,633	$39.07	$36.47 - $42.37
Q4 2023	254,977	$11,367	$39.12	$35.64 - $42.41
Q3 2023	174,273	$7,081	$39.75	$36.99 - $43.19
Q2 2023	293,971	$14	$45.41	$41.59 - $50.23
Q1 2023	243,250	$13	$45.56	$43.13 - $47.91
Q4 2022	80,581	$4	$40.52	$33.72 - $45.90
Q3 2022	26,305	$1,017	$39.18	$34.19 - $41.64
Q2 2022	10,195	$453	$39.17	$35.99 - $41.36
Q1 2022	121,561	$5,575	$36.02	$32.63 - $40.67
Q4 2021	139,570	$5,731	$33.14	$29.81 - $35.69
Q3 2021	93,788	$3,265	$32.09	$29.44 - $34.70
Q2 2021	92,513	$3,659	$35.55	$33.17 - $37.33
Q1 2021	85,722	$3,418	$31.84	$27.78 - $35.75
Q4 2020	96,139	$3,418	$26.92	$21.83 - $31.65
Q3 2020	123,234	$3,330	$24.87	$21.36 - $27.53
Q2 2020	115,684	$3,776	$26.81	$23.12 - $30.61
Q1 2020	76,022	$2,581	$31.26	$17.07 - $35.73
Q4 2019	127,257	$5,671	$34.36	$32.03 - $36.61
Q3 2019	50,438	$2,281	$37.01	$34.35 - $39.93
Q2 2019	72,135	$3,590	$38.68	$36.34 - $40.39
Q1 2019	92,455	$4,603	$37.16	$34.24 - $39.63
Q4 2018	80,755	$3,689	$36.60	$33.92 - $40.18
Q3 2018	86,776	$4,001	$35.52	$34.39 - $36.86
Q2 2018	28,157	$1,260	$32.36	$29.95 - $34.81
Q1 2018	39,039	$1,566	$29.63	$27.01 - $30.91
Q4 2017	15,020	$603	$32.47	$29.33 - $34.31
Q3 2017	2,145	$90	$31.74	$29.62 - $33.22
Q2 2017	254	$11	$30.62	$29.04 - $32.44
Q1 2017	2,228	$88	$27.99	$24.96 - $29.78
Q4 2016	29,298	$1,041	$25.01	$22.40 - $27.62
Q3 2016	3,585	$117	$25.86	$23.73 - $28.41
Q2 2016	1,660	$64	$26.20	$24.59 - $28.14
Q1 2016	58,147	$2,093	$25.00	$23.27 - $26.72
Q4 2015	53,162	$1,701	$21.93	$20.18 - $24.53
Q3 2015	54,776	$1,643	$20.16	$19.14 - $21.48
Q2 2015	54,552	$1,473	$21.03	$18.95 - $22.51
Q1 2015	27,138	$841	$21.91	$20.15 - $23.50
Q4 2014	17,144	$1,045	$19.69	$17.05 - $22.40
Q3 2014	19,111	$955	$18.05	$16.67 - $19.81
Q2 2014	100,750	$5,743	$17.72	$16.22 - $19.77
Q1 2014	26,400	$1,292	$15.50	$14.74 - $17.17
Q4 2013	24,868	$1,144	$15.05	$14.20 - $15.74
Q3 2013	40,253	$1,771	$14.51	$13.42 - $15.21
Q2 2013	44,935	$1,866	$14.85	$13.54 - $15.59