NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,700 Value ($000) $4,644 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 103,806 Value ($000) $5 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 136,774 Value ($000) $6 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 129,060 Value ($000) $6 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 125,734 Value ($000) $6 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 124,353 Value ($000) $6 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 117,759 Value ($000) $5 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 124,094 Value ($000) $5 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 120,250 Value ($000) $5 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 117,210 Value ($000) $5 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 110,928 Value ($000) $5 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 140,616 Value ($000) $7 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 101,308 Value ($000) $5 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 99,313 Value ($000) $3,843 Avg Close $39.18 Range $34.19 - $41.64
Q2 2022
Shares 94,426 Value ($000) $4,204 Avg Close $39.17 Range $35.99 - $41.36
Q1 2022
Shares 98,134 Value ($000) $4,500 Avg Close $36.02 Range $32.63 - $40.67
Q4 2021
Shares 100,901 Value ($000) $4,143 Avg Close $33.14 Range $29.81 - $35.69
Q3 2021
Shares 96,079 Value ($000) $3,344 Avg Close $32.09 Range $29.44 - $34.70
Q2 2021
Shares 92,023 Value ($000) $3,641 Avg Close $35.55 Range $33.17 - $37.33
Q1 2021
Shares 86,466 Value ($000) $3,447 Avg Close $31.84 Range $27.78 - $35.75
Q4 2020
Shares 86,571 Value ($000) $3,077 Avg Close $26.92 Range $21.83 - $31.65
Q3 2020
Shares 79,225 Value ($000) $2,140 Avg Close $24.87 Range $21.36 - $27.53
Q2 2020
Shares 71,355 Value ($000) $2,329 Avg Close $26.81 Range $23.12 - $30.61
Q1 2020
Shares 62,812 Value ($000) $2,133 Avg Close $31.26 Range $17.07 - $35.73
Q4 2019
Shares 53,966 Value ($000) $2,405 Avg Close $34.36 Range $32.03 - $36.61
Q3 2019
Shares 60,235 Value ($000) $2,723 Avg Close $37.01 Range $34.35 - $39.93
Q2 2019
Shares 29,405 Value ($000) $1,463 Avg Close $38.68 Range $36.34 - $40.39
Q1 2019
Shares 29,912 Value ($000) $1,489 Avg Close $37.16 Range $34.24 - $39.63
Q4 2018
Shares 29,978 Value ($000) $1,369 Avg Close $36.60 Range $33.92 - $40.18
Q3 2018
Shares 28,489 Value ($000) $1,313 Avg Close $35.52 Range $34.39 - $36.86
Q2 2018
Shares 18,766 Value ($000) $840 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 18,549 Value ($000) $743 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 18,864 Value ($000) $758 Avg Close $32.47 Range $29.33 - $34.31