NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,421 Value ($000) $193 Avg Close $20.16 Range $19.14 - $21.48

Q3 2013

Shares 129,929 Value ($000) $5,723 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 130,478 Value ($000) $5,419 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,421	$193	$20.16	$19.14 - $21.48
Q3 2013	129,929	$5,723	$14.51	$13.42 - $15.21
Q2 2013	130,478	$5,419	$14.85	$13.54 - $15.59