NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,817 Value ($000) $4 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 71,444 Value ($000) $3 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 23,809 Value ($000) $1 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 23,690 Value ($000) $1 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 23,510 Value ($000) $1 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 23,474 Value ($000) $1 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 24,053 Value ($000) $1 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 24,811 Value ($000) $1 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 24,548 Value ($000) $1 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 24,605 Value ($000) $1 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 25,203 Value ($000) $1 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 25,745 Value ($000) $1 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 25,807 Value ($000) $1 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 25,644 Value ($000) $992 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 25,383 Value ($000) $1,130 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 25,259 Value ($000) $1,158 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 25,546 Value ($000) $1,049 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 25,306 Value ($000) $881 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 25,654 Value ($000) $1,015 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 57,145 Value ($000) $2,278 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 103,690 Value ($000) $3,686 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 116,375 Value ($000) $3,144 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 122,976 Value ($000) $4,015 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 121,442 Value ($000) $4,126 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 357,264 Value ($000) $15,923 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 329,321 Value ($000) $14,892 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 320,413 Value ($000) $15,947 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 298,241 Value ($000) $14,849 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 296,305 Value ($000) $13,532 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 267,816 Value ($000) $12,346 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 257,010 Value ($000) $11,501 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 253,426 Value ($000) $10,162 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 252,247 Value ($000) $10,140 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 342,181 Value ($000) $14,423 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 333,240 Value ($000) $13,230 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 249,580 Value ($000) $9,883 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 14,800 Value ($000) $525 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 13,500 Value ($000) $444 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 46,250 Value ($000) $1,783 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 44,910 Value ($000) $1,636 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 70,680 Value ($000) $2,329 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 81,000 Value ($000) $2,432 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 33,400 Value ($000) $920 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 31,700 Value ($000) $985 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 15,350 Value ($000) $939 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 15,300 Value ($000) $773 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 15,350 Value ($000) $877 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 15,350 Value ($000) $764 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 15,350 Value ($000) $710 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 15,050 Value ($000) $663 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 15,250 Value ($000) $633 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,817	$4	$45.82	$43.01 - $48.81
Q3 2025	71,444	$3	$45.70	$43.60 - $47.80
Q2 2025	23,809	$1	$45.56	$42.85 - $49.24
Q1 2025	23,690	$1	$45.65	$43.13 - $48.54
Q4 2024	23,510	$1	$45.21	$42.62 - $49.44
Q3 2024	23,474	$1	$43.09	$39.30 - $45.89
Q2 2024	24,053	$1	$40.34	$37.92 - $42.12
Q1 2024	24,811	$1	$39.07	$36.47 - $42.37
Q4 2023	24,548	$1	$39.12	$35.64 - $42.41
Q3 2023	24,605	$1	$39.75	$36.99 - $43.19
Q2 2023	25,203	$1	$45.41	$41.59 - $50.23
Q1 2023	25,745	$1	$45.56	$43.13 - $47.91
Q4 2022	25,807	$1	$40.52	$33.72 - $45.90
Q3 2022	25,644	$992	$39.18	$34.19 - $41.64
Q2 2022	25,383	$1,130	$39.17	$35.99 - $41.36
Q1 2022	25,259	$1,158	$36.02	$32.63 - $40.67
Q4 2021	25,546	$1,049	$33.14	$29.81 - $35.69
Q3 2021	25,306	$881	$32.09	$29.44 - $34.70
Q2 2021	25,654	$1,015	$35.55	$33.17 - $37.33
Q1 2021	57,145	$2,278	$31.84	$27.78 - $35.75
Q4 2020	103,690	$3,686	$26.92	$21.83 - $31.65
Q3 2020	116,375	$3,144	$24.87	$21.36 - $27.53
Q2 2020	122,976	$4,015	$26.81	$23.12 - $30.61
Q1 2020	121,442	$4,126	$31.26	$17.07 - $35.73
Q4 2019	357,264	$15,923	$34.36	$32.03 - $36.61
Q3 2019	329,321	$14,892	$37.01	$34.35 - $39.93
Q2 2019	320,413	$15,947	$38.68	$36.34 - $40.39
Q1 2019	298,241	$14,849	$37.16	$34.24 - $39.63
Q4 2018	296,305	$13,532	$36.60	$33.92 - $40.18
Q3 2018	267,816	$12,346	$35.52	$34.39 - $36.86
Q2 2018	257,010	$11,501	$32.36	$29.95 - $34.81
Q1 2018	253,426	$10,162	$29.63	$27.01 - $30.91
Q4 2017	252,247	$10,140	$32.47	$29.33 - $34.31
Q3 2017	342,181	$14,423	$31.74	$29.62 - $33.22
Q2 2017	333,240	$13,230	$30.62	$29.04 - $32.44
Q1 2017	249,580	$9,883	$27.99	$24.96 - $29.78
Q4 2016	14,800	$525	$25.01	$22.40 - $27.62
Q3 2016	13,500	$444	$25.86	$23.73 - $28.41
Q2 2016	46,250	$1,783	$26.20	$24.59 - $28.14
Q1 2016	44,910	$1,636	$25.00	$23.27 - $26.72
Q4 2015	70,680	$2,329	$21.93	$20.18 - $24.53
Q3 2015	81,000	$2,432	$20.16	$19.14 - $21.48
Q2 2015	33,400	$920	$21.03	$18.95 - $22.51
Q1 2015	31,700	$985	$21.91	$20.15 - $23.50
Q4 2014	15,350	$939	$19.69	$17.05 - $22.40
Q3 2014	15,300	$773	$18.05	$16.67 - $19.81
Q2 2014	15,350	$877	$17.72	$16.22 - $19.77
Q1 2014	15,350	$764	$15.50	$14.74 - $17.17
Q4 2013	15,350	$710	$15.05	$14.20 - $15.74
Q3 2013	15,050	$663	$14.51	$13.42 - $15.21
Q2 2013	15,250	$633	$14.85	$13.54 - $15.59