NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,515 Value ($000) $37,427 Avg Close $45.82 Range $43.01 - $48.81

Q3 2025

Shares 811,849 Value ($000) $39,091 Avg Close $45.70 Range $43.60 - $47.80

Q2 2025

Shares 884,480 Value ($000) $39,642 Avg Close $45.56 Range $42.85 - $49.24

Q1 2025

Shares 912,414 Value ($000) $44,763 Avg Close $45.65 Range $43.13 - $48.54

Q4 2024

Shares 828,091 Value ($000) $38,630 Avg Close $45.21 Range $42.62 - $49.44

Q3 2024

Shares 810,513 Value ($000) $38,256 Avg Close $43.09 Range $39.30 - $45.89

Q2 2024

Shares 872,108 Value ($000) $37,274 Avg Close $40.34 Range $37.92 - $42.12

Q1 2024

Shares 730,452 Value ($000) $31,344 Avg Close $39.07 Range $36.47 - $42.37

Q4 2023

Shares 516,416 Value ($000) $23,022 Avg Close $39.12 Range $35.64 - $42.41

Q3 2023

Shares 450,769 Value ($000) $18,315 Avg Close $39.75 Range $36.99 - $43.19

Q2 2023

Shares 727,065 Value ($000) $34,317 Avg Close $45.41 Range $41.59 - $50.23

Q1 2023

Shares 709,960 Value ($000) $37,770 Avg Close $45.56 Range $43.13 - $47.91

Q4 2022

Shares 683,256 Value ($000) $33,903 Avg Close $40.52 Range $33.72 - $45.90

Q3 2022

Shares 620,034 Value ($000) $23,995 Avg Close $39.18 Range $34.19 - $41.64

Q2 2022

Shares 659,338 Value ($000) $29,360 Avg Close $39.17 Range $35.99 - $41.36

Q1 2022

Shares 612,855 Value ($000) $28,105 Avg Close $36.02 Range $32.63 - $40.67

Q4 2021

Shares 542,243 Value ($000) $22,265 Avg Close $33.14 Range $29.81 - $35.69

Q3 2021

Shares 590,272 Value ($000) $20,548 Avg Close $32.09 Range $29.44 - $34.70

Q2 2021

Shares 602,611 Value ($000) $23,846 Avg Close $35.55 Range $33.17 - $37.33

Q1 2021

Shares 610,900 Value ($000) $24,357 Avg Close $31.84 Range $27.78 - $35.75

Q4 2020

Shares 631,899 Value ($000) $22,465 Avg Close $26.92 Range $21.83 - $31.65

Q3 2020

Shares 730,354 Value ($000) $19,734 Avg Close $24.87 Range $21.36 - $27.53

Q2 2020

Shares 1,171,225 Value ($000) $38,240 Avg Close $26.81 Range $23.12 - $30.61

Q1 2020

Shares 1,509,930 Value ($000) $51,293 Avg Close $31.26 Range $17.07 - $35.73

Q4 2019

Shares 1,615,007 Value ($000) $71,981 Avg Close $34.36 Range $32.03 - $36.61

Q3 2019

Shares 1,426,769 Value ($000) $64,519 Avg Close $37.01 Range $34.35 - $39.93

Q2 2019

Shares 1,358,036 Value ($000) $67,589 Avg Close $38.68 Range $36.34 - $40.39

Q1 2019

Shares 1,019,725 Value ($000) $50,772 Avg Close $37.16 Range $34.24 - $39.63

Q4 2018

Shares 1,100,120 Value ($000) $50,242 Avg Close $36.60 Range $33.92 - $40.18

Q3 2018

Shares 1,091,160 Value ($000) $50,303 Avg Close $35.52 Range $34.39 - $36.86

Q2 2018

Shares 1,102,865 Value ($000) $49,353 Avg Close $32.36 Range $29.95 - $34.81

Q1 2018

Shares 939,639 Value ($000) $37,679 Avg Close $29.63 Range $27.01 - $30.91

Q4 2017

Shares 1,524,957 Value ($000) $61,303 Avg Close $32.47 Range $29.33 - $34.31

Q3 2017

Shares 1,348,251 Value ($000) $56,828 Avg Close $31.74 Range $29.62 - $33.22

Q2 2017

Shares 1,347,550 Value ($000) $53,497 Avg Close $30.62 Range $29.04 - $32.44

Q1 2017

Shares 1,271,883 Value ($000) $50,366 Avg Close $27.99 Range $24.96 - $29.78

Q4 2016

Shares 1,318,713 Value ($000) $46,814 Avg Close $25.01 Range $22.40 - $27.62

Q3 2016

Shares 1,259,846 Value ($000) $41,399 Avg Close $25.86 Range $23.73 - $28.41

Q2 2016

Shares 1,226,963 Value ($000) $47,300 Avg Close $26.20 Range $24.59 - $28.14

Q1 2016

Shares 1,247,253 Value ($000) $45,438 Avg Close $25.00 Range $23.27 - $26.72

Q4 2015

Shares 1,042,091 Value ($000) $34,347 Avg Close $21.93 Range $20.18 - $24.53

Q3 2015

Shares 443,433 Value ($000) $13,317 Avg Close $20.16 Range $19.14 - $21.48

Q2 2015

Shares 136,080 Value ($000) $3,749 Avg Close $21.03 Range $18.95 - $22.51

Q1 2015

Shares 138,280 Value ($000) $4,295 Avg Close $21.91 Range $20.15 - $23.50

Q4 2014

Shares 70,790 Value ($000) $4,332 Avg Close $19.69 Range $17.05 - $22.40

Q3 2014

Shares 73,100 Value ($000) $3,692 Avg Close $18.05 Range $16.67 - $19.81

Q2 2014

Shares 229,300 Value ($000) $13,107 Avg Close $17.72 Range $16.22 - $19.77

Q1 2014

Shares 344,800 Value ($000) $17,171 Avg Close $15.50 Range $14.74 - $17.17

Q4 2013

Shares 342,400 Value ($000) $15,833 Avg Close $15.05 Range $14.20 - $15.74

Q3 2013

Shares 300,000 Value ($000) $13,215 Avg Close $14.51 Range $13.42 - $15.21

Q2 2013

Shares 300,000 Value ($000) $12,459 Avg Close $14.85 Range $13.54 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,515	$37,427	$45.82	$43.01 - $48.81
Q3 2025	811,849	$39,091	$45.70	$43.60 - $47.80
Q2 2025	884,480	$39,642	$45.56	$42.85 - $49.24
Q1 2025	912,414	$44,763	$45.65	$43.13 - $48.54
Q4 2024	828,091	$38,630	$45.21	$42.62 - $49.44
Q3 2024	810,513	$38,256	$43.09	$39.30 - $45.89
Q2 2024	872,108	$37,274	$40.34	$37.92 - $42.12
Q1 2024	730,452	$31,344	$39.07	$36.47 - $42.37
Q4 2023	516,416	$23,022	$39.12	$35.64 - $42.41
Q3 2023	450,769	$18,315	$39.75	$36.99 - $43.19
Q2 2023	727,065	$34,317	$45.41	$41.59 - $50.23
Q1 2023	709,960	$37,770	$45.56	$43.13 - $47.91
Q4 2022	683,256	$33,903	$40.52	$33.72 - $45.90
Q3 2022	620,034	$23,995	$39.18	$34.19 - $41.64
Q2 2022	659,338	$29,360	$39.17	$35.99 - $41.36
Q1 2022	612,855	$28,105	$36.02	$32.63 - $40.67
Q4 2021	542,243	$22,265	$33.14	$29.81 - $35.69
Q3 2021	590,272	$20,548	$32.09	$29.44 - $34.70
Q2 2021	602,611	$23,846	$35.55	$33.17 - $37.33
Q1 2021	610,900	$24,357	$31.84	$27.78 - $35.75
Q4 2020	631,899	$22,465	$26.92	$21.83 - $31.65
Q3 2020	730,354	$19,734	$24.87	$21.36 - $27.53
Q2 2020	1,171,225	$38,240	$26.81	$23.12 - $30.61
Q1 2020	1,509,930	$51,293	$31.26	$17.07 - $35.73
Q4 2019	1,615,007	$71,981	$34.36	$32.03 - $36.61
Q3 2019	1,426,769	$64,519	$37.01	$34.35 - $39.93
Q2 2019	1,358,036	$67,589	$38.68	$36.34 - $40.39
Q1 2019	1,019,725	$50,772	$37.16	$34.24 - $39.63
Q4 2018	1,100,120	$50,242	$36.60	$33.92 - $40.18
Q3 2018	1,091,160	$50,303	$35.52	$34.39 - $36.86
Q2 2018	1,102,865	$49,353	$32.36	$29.95 - $34.81
Q1 2018	939,639	$37,679	$29.63	$27.01 - $30.91
Q4 2017	1,524,957	$61,303	$32.47	$29.33 - $34.31
Q3 2017	1,348,251	$56,828	$31.74	$29.62 - $33.22
Q2 2017	1,347,550	$53,497	$30.62	$29.04 - $32.44
Q1 2017	1,271,883	$50,366	$27.99	$24.96 - $29.78
Q4 2016	1,318,713	$46,814	$25.01	$22.40 - $27.62
Q3 2016	1,259,846	$41,399	$25.86	$23.73 - $28.41
Q2 2016	1,226,963	$47,300	$26.20	$24.59 - $28.14
Q1 2016	1,247,253	$45,438	$25.00	$23.27 - $26.72
Q4 2015	1,042,091	$34,347	$21.93	$20.18 - $24.53
Q3 2015	443,433	$13,317	$20.16	$19.14 - $21.48
Q2 2015	136,080	$3,749	$21.03	$18.95 - $22.51
Q1 2015	138,280	$4,295	$21.91	$20.15 - $23.50
Q4 2014	70,790	$4,332	$19.69	$17.05 - $22.40
Q3 2014	73,100	$3,692	$18.05	$16.67 - $19.81
Q2 2014	229,300	$13,107	$17.72	$16.22 - $19.77
Q1 2014	344,800	$17,171	$15.50	$14.74 - $17.17
Q4 2013	342,400	$15,833	$15.05	$14.20 - $15.74
Q3 2013	300,000	$13,215	$14.51	$13.42 - $15.21
Q2 2013	300,000	$12,459	$14.85	$13.54 - $15.59