NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,808 Value ($000) $498 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 4,180 Value ($000) $201 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 49,127 Value ($000) $2,202 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 42,465 Value ($000) $2,083 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 33,276 Value ($000) $1,552 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 20,923 Value ($000) $987 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 18,090 Value ($000) $773 Avg Close $40.34 Range $37.92 - $42.12