NEW JERSEY RES CORP

Ticker: NJR CUSIP: 646025106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,138 Value ($000) $3,926 Avg Close $45.82 Range $43.01 - $48.81
Q3 2025
Shares 84,597 Value ($000) $4,073 Avg Close $45.70 Range $43.60 - $47.80
Q2 2025
Shares 17,796 Value ($000) $798 Avg Close $45.56 Range $42.85 - $49.24
Q1 2025
Shares 18,862 Value ($000) $925 Avg Close $45.65 Range $43.13 - $48.54
Q4 2024
Shares 12,237 Value ($000) $571 Avg Close $45.21 Range $42.62 - $49.44
Q3 2024
Shares 11,819 Value ($000) $558 Avg Close $43.09 Range $39.30 - $45.89
Q2 2024
Shares 11,296 Value ($000) $483 Avg Close $40.34 Range $37.92 - $42.12
Q1 2024
Shares 7,130 Value ($000) $306 Avg Close $39.07 Range $36.47 - $42.37
Q4 2023
Shares 9,027 Value ($000) $402 Avg Close $39.12 Range $35.64 - $42.41
Q3 2023
Shares 7,202 Value ($000) $293 Avg Close $39.75 Range $36.99 - $43.19
Q2 2023
Shares 6,512 Value ($000) $307 Avg Close $45.41 Range $41.59 - $50.23
Q1 2023
Shares 47,625 Value ($000) $2,534 Avg Close $45.56 Range $43.13 - $47.91
Q4 2022
Shares 29,589 Value ($000) $1,468 Avg Close $40.52 Range $33.72 - $45.90
Q3 2022
Shares 10,450 Value ($000) $405 Avg Close $39.18 Range $34.19 - $41.64
Q4 2019
Shares 8,005 Value ($000) $357 Avg Close $34.36 Range $32.03 - $36.61
Q2 2018
Shares 3,560 Value ($000) $160 Avg Close $32.36 Range $29.95 - $34.81
Q1 2018
Shares 3,282 Value ($000) $132 Avg Close $29.63 Range $27.01 - $30.91
Q4 2017
Shares 1,525 Value ($000) $61 Avg Close $32.47 Range $29.33 - $34.31
Q3 2017
Shares 1,549 Value ($000) $65 Avg Close $31.74 Range $29.62 - $33.22
Q2 2017
Shares 4,920 Value ($000) $196 Avg Close $30.62 Range $29.04 - $32.44
Q1 2017
Shares 10,488 Value ($000) $416 Avg Close $27.99 Range $24.96 - $29.78
Q4 2016
Shares 9,391 Value ($000) $334 Avg Close $25.01 Range $22.40 - $27.62
Q3 2016
Shares 18,490 Value ($000) $608 Avg Close $25.86 Range $23.73 - $28.41
Q2 2016
Shares 15,719 Value ($000) $606 Avg Close $26.20 Range $24.59 - $28.14
Q1 2016
Shares 23,003 Value ($000) $838 Avg Close $25.00 Range $23.27 - $26.72
Q4 2015
Shares 22 Value ($000) $1 Avg Close $21.93 Range $20.18 - $24.53
Q3 2015
Shares 22 Value ($000) $1 Avg Close $20.16 Range $19.14 - $21.48
Q2 2015
Shares 22 Value ($000) $1 Avg Close $21.03 Range $18.95 - $22.51
Q1 2015
Shares 22 Value ($000) $1 Avg Close $21.91 Range $20.15 - $23.50
Q4 2014
Shares 11 Value ($000) $1 Avg Close $19.69 Range $17.05 - $22.40